| Date | Currency |
|---|---|
| 29/12/2009 | 274.90 |
| 22/12/2009 | 274.85 |
| 15/12/2009 | 275.50 |
| 08/12/2009 | 276.81 |
| 01/12/2009 | 276.79 |
| 24/11/2009 | 276.36 |
| 17/11/2009 | 276.23 |
| 10/11/2009 | 275.55 |
| 03/11/2009 | 274.95 |
| 27/10/2009 | 275.22 |
| 20/10/2009 | 274.42 |
| 13/10/2009 | 274.20 |
| 06/10/2009 | 273.51 |
| 29/09/2009 | 272.60 |
| 22/09/2009 | 272.06 |
| $ 1 | 12727.96 | +0.134% |
| € 1 | 13781.84 | +0.459% |
| ₽ 1 | 139.46 | +0.288% |