| Date | Currency |
|---|---|
| 13/04/2010 | 283.12 |
| 06/04/2010 | 282.83 |
| 30/03/2010 | 282.70 |
| 23/03/2010 | 282.78 |
| 16/03/2010 | 282.66 |
| 09/03/2010 | 281.43 |
| 02/03/2010 | 280.57 |
| 23/02/2010 | 279.98 |
| 16/02/2010 | 279.50 |
| 09/02/2010 | 279.84 |
| 02/02/2010 | 280.12 |
| 26/01/2010 | 279.95 |
| 19/01/2010 | 280.69 |
| 12/01/2010 | 278.48 |
| 05/01/2010 | 276.41 |
| $ 1 | 12727.96 | +0.134% |
| € 1 | 13781.84 | +0.459% |
| ₽ 1 | 139.46 | +0.288% |