| Date | Currency |
|---|---|
| 24/03/2009 | 185.36 |
| 17/03/2009 | 184.75 |
| 10/03/2009 | 184.14 |
| 03/03/2009 | 183.53 |
| 24/02/2009 | 182.91 |
| 17/02/2009 | 182.66 |
| 10/02/2009 | 182.41 |
| 03/02/2009 | 182.14 |
| 27/01/2009 | 181.89 |
| 20/01/2009 | 181.61 |
| 13/01/2009 | 181.31 |
| 06/01/2009 | 181.16 |
| 30/12/2008 | 178.82 |
| 23/12/2008 | 176.23 |
| 16/12/2008 | 184.82 |
| $ 1 | 12670.05 | +0.299% |
| € 1 | 13560.75 | +0.610% |
| ₽ 1 | 138.00 | +2.686% |