| Date | Currency |
|---|---|
| 29/12/2009 | 51.36 |
| 22/12/2009 | 49.18 |
| 15/12/2009 | 49.98 |
| 08/12/2009 | 51.61 |
| 01/12/2009 | 50.59 |
| 24/11/2009 | 52.24 |
| 17/11/2009 | 52.25 |
| 10/11/2009 | 51.89 |
| 03/11/2009 | 51.79 |
| 27/10/2009 | 51.84 |
| 20/10/2009 | 51.23 |
| 13/10/2009 | 50.71 |
| 06/10/2009 | 49.80 |
| 29/09/2009 | 49.74 |
| 22/09/2009 | 49.29 |
| $ 1 | 12727.96 | +0.134% |
| € 1 | 13781.84 | +0.459% |
| ₽ 1 | 139.46 | +0.288% |