| Date | Currency |
|---|---|
| 13/04/2010 | 547.45 |
| 06/04/2010 | 548.69 |
| 30/03/2010 | 536.42 |
| 23/03/2010 | 539.46 |
| 16/03/2010 | 548.87 |
| 09/03/2010 | 538.46 |
| 02/03/2010 | 532.09 |
| 23/02/2010 | 529.21 |
| 16/02/2010 | 520.86 |
| 09/02/2010 | 512.06 |
| 02/02/2010 | 523.23 |
| 26/01/2010 | 529.64 |
| 19/01/2010 | 539.89 |
| 12/01/2010 | 541.63 |
| 05/01/2010 | 525.65 |
| $ 1 | 12727.96 | +0.134% |
| € 1 | 13781.84 | +0.459% |
| ₽ 1 | 139.46 | +0.288% |