| Date | Currency |
|---|---|
| 15/09/2009 | 428.11 |
| 08/09/2009 | 425.58 |
| 01/09/2009 | 424.21 |
| 25/08/2009 | 425.91 |
| 18/08/2009 | 422.25 |
| 11/08/2009 | 426.21 |
| 04/08/2009 | 424.90 |
| 28/07/2009 | 422.65 |
| 21/07/2009 | 418.75 |
| 14/07/2009 | 414.06 |
| 07/07/2009 | 420.44 |
| 30/06/2009 | 419.96 |
| 23/06/2009 | 418.60 |
| 16/06/2009 | 419.74 |
| 09/06/2009 | 419.97 |
| $ 1 | 12727.96 | +0.134% |
| € 1 | 13781.84 | +0.459% |
| ₽ 1 | 139.46 | +0.288% |