| Date | Currency |
|---|---|
| 20/10/2009 | 12.77 |
| 13/10/2009 | 12.85 |
| 06/10/2009 | 12.79 |
| 29/09/2009 | 12.55 |
| 22/09/2009 | 12.41 |
| 15/09/2009 | 12.22 |
| 08/09/2009 | 12.14 |
| 01/09/2009 | 12.02 |
| 25/08/2009 | 12.02 |
| 18/08/2009 | 11.94 |
| 11/08/2009 | 12.19 |
| 04/08/2009 | 12.19 |
| 28/07/2009 | 11.95 |
| 21/07/2009 | 11.89 |
| 14/07/2009 | 11.52 |
| $ 1 | 12670.05 | +0.299% |
| € 1 | 13560.75 | +0.610% |
| ₽ 1 | 138.00 | +2.686% |