| Date | Currency |
|---|---|
| 29/12/2009 | 2461.47 |
| 22/12/2009 | 2438.80 |
| 15/12/2009 | 2445.04 |
| 08/12/2009 | 2507.35 |
| 01/12/2009 | 2502.54 |
| 24/11/2009 | 2491.38 |
| 17/11/2009 | 2517.19 |
| 10/11/2009 | 2515.27 |
| 03/11/2009 | 2477.24 |
| 27/10/2009 | 2447.70 |
| 20/10/2009 | 2451.10 |
| 13/10/2009 | 2376.72 |
| 06/10/2009 | 2397.92 |
| 29/09/2009 | 2368.42 |
| 22/09/2009 | 2454.44 |
| $ 1 | 12727.96 | +0.134% |
| € 1 | 13781.84 | +0.459% |
| ₽ 1 | 139.46 | +0.288% |