| Date | Currency |
|---|---|
| 24/03/2009 | 1157.93 |
| 17/03/2009 | 1116.45 |
| 10/03/2009 | 1101.86 |
| 03/03/2009 | 1106.36 |
| 24/02/2009 | 1130.55 |
| 17/02/2009 | 1131.53 |
| 10/02/2009 | 1149.27 |
| 03/02/2009 | 1138.03 |
| 27/01/2009 | 1136.51 |
| 20/01/2009 | 1128.35 |
| 13/01/2009 | 1171.14 |
| 06/01/2009 | 1150.43 |
| 30/12/2008 | 1143.02 |
| 23/12/2008 | 1144.69 |
| 16/12/2008 | 1118.96 |
| $ 1 | 12670.05 | +0.299% |
| € 1 | 13560.75 | +0.610% |
| ₽ 1 | 138.00 | +2.686% |