| Date | Currency |
|---|---|
| 24/03/2009 | 2156.73 |
| 17/03/2009 | 2097.17 |
| 10/03/2009 | 2083.93 |
| 03/03/2009 | 2073.60 |
| 24/02/2009 | 2077.80 |
| 17/02/2009 | 2097.48 |
| 10/02/2009 | 2094.08 |
| 03/02/2009 | 2092.43 |
| 27/01/2009 | 2083.76 |
| 20/01/2009 | 2117.80 |
| 13/01/2009 | 2143.41 |
| 06/01/2009 | 2148.52 |
| 30/12/2008 | 2150.26 |
| 23/12/2008 | 2145.26 |
| 16/12/2008 | 2099.03 |
| $ 1 | 12670.05 | +0.299% |
| € 1 | 13560.75 | +0.610% |
| ₽ 1 | 138.00 | +2.686% |