| Date | Currency |
|---|---|
| 13/04/2010 | 14.02 |
| 06/04/2010 | 13.82 |
| 30/03/2010 | 13.68 |
| 23/03/2010 | 13.64 |
| 16/03/2010 | 13.64 |
| 09/03/2010 | 13.52 |
| 02/03/2010 | 13.29 |
| 23/02/2010 | 13.38 |
| 16/02/2010 | 13.35 |
| 09/02/2010 | 13.06 |
| 02/02/2010 | 13.02 |
| 26/01/2010 | 13.28 |
| 19/01/2010 | 13.50 |
| 12/01/2010 | 13.57 |
| 05/01/2010 | 13.11 |
| $ 1 | 12727.96 | +0.134% |
| € 1 | 13781.84 | +0.459% |
| ₽ 1 | 139.46 | +0.288% |