| Date | Currency |
|---|---|
| 20/10/2009 | 274.42 |
| 13/10/2009 | 274.20 |
| 06/10/2009 | 273.51 |
| 29/09/2009 | 272.60 |
| 22/09/2009 | 272.06 |
| 15/09/2009 | 271.46 |
| 08/09/2009 | 270.63 |
| 01/09/2009 | 270.56 |
| 25/08/2009 | 269.79 |
| 18/08/2009 | 269.23 |
| 11/08/2009 | 269.80 |
| 04/08/2009 | 268.96 |
| 28/07/2009 | 267.70 |
| 21/07/2009 | 266.82 |
| 14/07/2009 | 266.11 |
| $ 1 | 12670.05 | +0.299% |
| € 1 | 13560.75 | +0.610% |
| ₽ 1 | 138.00 | +2.686% |