| Date | Currency |
|---|---|
| 23/06/2009 | 2058.72 |
| 16/06/2009 | 2070.28 |
| 09/06/2009 | 2061.81 |
| 02/06/2009 | 2078.87 |
| 26/05/2009 | 2061.31 |
| 19/05/2009 | 1991.30 |
| 12/05/2009 | 1991.08 |
| 05/05/2009 | 1936.09 |
| 28/04/2009 | 2037.27 |
| 21/04/2009 | 1908.18 |
| 14/04/2009 | 1897.09 |
| 07/04/2009 | 1948.96 |
| 31/03/2009 | 2012.68 |
| 24/03/2009 | 2006.01 |
| 17/03/2009 | 1999.44 |
| $ 1 | 10500.81 | +0.264% |
| € 1 | 12682.88 | -0.885% |
| ₽ 1 | 142.66 | +0.970% |