| Date | Currency |
|---|---|
| 06/10/2009 | 2195.99 |
| 29/09/2009 | 2184.79 |
| 22/09/2009 | 2204.58 |
| 15/09/2009 | 2178.44 |
| 08/09/2009 | 2144.24 |
| 01/09/2009 | 2138.05 |
| 25/08/2009 | 2141.49 |
| 18/08/2009 | 2113.44 |
| 11/08/2009 | 2119.00 |
| 04/08/2009 | 2121.63 |
| 28/07/2009 | 2118.09 |
| 21/07/2009 | 2107.19 |
| 14/07/2009 | 2070.36 |
| 07/07/2009 | 2075.11 |
| 30/06/2009 | 2091.74 |
| $ 1 | 10500.81 | +0.264% |
| € 1 | 12682.88 | -0.885% |
| ₽ 1 | 142.66 | +0.970% |